Black Hills - Lagerpris

Lagerpris
52.51
Daglig Endre
-0.09 -0.17%
Månedlig
-7.65%
Årlig
-14.16%
Q2 Forventning
53.28
Pris Chg Dag År Dato
Acea 16.12 -0.10 -0.62% 25.25% 2024-06-19
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
Allete 62.91 -0.18 -0.29% 5.03% 2024-06-18
Avista 34.05 -0.13 -0.38% -14.88% 2024-06-18
Black Hills 52.51 -0.09 -0.17% -14.16% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Chesapeake Utilities 103.54 -1.18 -1.13% -17.43% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 216.20 -6.00 -2.70% 99.72% 2024-06-19
IdaCorp 91.08 -0.08 -0.09% -12.44% 2024-06-18
Alliant Energy 49.62 -0.08 -0.15% -6.31% 2024-06-18
MDU Resources 25.18 0.40 1.61% 24.16% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.06 0.71 2.60% -54.51% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Northwestern 49.40 -0.17 -0.34% -15.48% 2024-06-18
Northwest Natural Gas 35.02 -0.43 -1.21% -17.27% 2024-06-18
OGE Energy 35.11 -0.02 -0.06% -3.65% 2024-06-18
One Gas 60.23 -0.48 -0.79% -23.16% 2024-06-18
Ormat Technologies 26,780.00 -480.00 -1.76% -11.62% 2024-06-19
Otter Tail 86.55 -0.93 -1.06% 14.68% 2024-06-18
PannErgy 1,340.00 -60.00 -4.29% 17.54% 2024-06-19
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.65 -1.23 -3.34% -22.16% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
Portland General Electric 42.42 -0.57 -1.33% -11.03% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Solaria Energia Y 11.77 -0.21 -1.75% -16.47% 2024-06-19
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Aqua America 36.98 -0.09 -0.24% -10.09% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19